Hindsight Markets Small-cap stocks on August 5, 2026
GTE on August 5, 2026: why it ran
On August 5, 2026, GTE opened up 50.5% from the previous close of 6.83 and reached 11.53 at 9:41 a.m. ET. The exchange did not halt it.
- Previous close
- 6.83
- Open, 9:30 a.m.
- 10.28
- Gap at the open
- up 50.5%
- Pre-market high
- 10.75 at 6:38 a.m.
- High, 4 a.m. to 4 p.m.
- 11.53 at 9:41 a.m.
- Low, 4 a.m. to 4 p.m.
- 7.89
- After-hours high, 4 p.m. to 8 p.m.
- 9.70 at 5:04 p.m.
- Last trade before 4:00 p.m.
- 9.46
- Volume
- 11.17 million
- Relative volume
- 52.5x
- Float
- 33.51 million shares, from filings as of August 5, 2026
- Shares outstanding
- 35.38 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for GTE published between the previous session's close and the first minute GTE traded 20% above it, at 4:00 a.m. ET, newest first, from the same feeds the replay shows.
-
Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth
-
Gran Tierra Energy Inc. Reports Second Quarter 2026 Results
News via Stock News API
How it traded
Gap, run and fade. It gapped up 50.5% to 10.28 at the open, ran from the open to the high of 11.53 in 11 minutes, then gave back 166% of that move by 4:00 p.m., trading at 9.46.
| Time (ET) | What happened |
|---|---|
| 1:32 a.m. | News (GlobeNewsWire): Gran Tierra Energy Inc. Reports Second Quarter 2026 Results |
| 1:47 a.m. | News (GlobeNewsWire): Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth |
| 4:00 a.m. | First trade 20% above the previous close of 6.83 |
| 6:38 a.m. | Pre-market high, 10.75 |
| 9:30 a.m. | The open: 10.28, up 50.5% from the previous close |
| 9:41 a.m. | High of the day to the close, 11.53 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 9.46, 18.0% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 2 hours 13 minutes after the latest news item before it (GlobeNewsWire, 1:47 a.m.).
- Volume, from the one-minute bars: 4.57 million shares before the 9:30 a.m. open (41%), 2.68 million in the first 30 minutes (24%), and 3.93 million in the rest of the day to 8 p.m. (35%).
- In our recaps, this is the only day GTE met the small-cap rule.
Halts
The exchange's halt feed shows no halts for GTE that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay GTE on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.