Hindsight Markets Small-cap stocks on August 5, 2026
FRGT on August 5, 2026: why it ran
On August 5, 2026, FRGT opened down 0.6% from the previous close of 3.47 and reached 3.45 at 9:30 a.m. ET. The exchange did not halt it.
- Previous close
- 3.47
- Open, 9:30 a.m.
- 3.45
- Gap at the open
- down 0.6%
- Pre-market high
- 3.27 at 6:46 a.m.
- High, 4 a.m. to 4 p.m.
- 3.45 at 9:30 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.94
- After-hours high, 4 p.m. to 8 p.m.
- 5.00 at 4:09 p.m.
- Last trade before 4:00 p.m.
- 3.42
- Volume
- 409,764
- Relative volume
- 15.3x
- Float
- 329,295 shares, from filings as of August 5, 2026
- Shares outstanding
- 332,125
- Halts
- none in the halt feed
Why it ran
News and SEC filings for FRGT published between the previous session's close and the first minute FRGT traded 20% above it, at 4:08 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
| Time (ET) | What happened |
|---|---|
| 6:46 a.m. | Pre-market high, 3.27 |
| 9:30 a.m. | The open: 3.45, down 0.6% from the previous close |
| 9:30 a.m. | High of the day to the close, 3.45 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 3.42, 0.9% below the high |
| 4:08 p.m. | First trade 20% above the previous close of 3.47 |
| 4:18 p.m. | Volume since 4:00 a.m. passes the whole float, 329,295 shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 61 shares before the 9:30 a.m. open (0%), 1,366 in the first 30 minutes (0%), and 408,337 in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 329,295 shares: past it once at 4:18 p.m.
- Other days FRGT met the small-cap rule in our recaps: 2, the latest on October 6, 2026.
Halts
The exchange's halt feed shows no halts for FRGT that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay FRGT on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.