Hindsight Markets Small-cap stocks on August 5, 2026
CLRO on August 5, 2026: why it ran
On August 5, 2026, CLRO opened down 0.5% from the previous close of 4.03 and reached 4.18 at 9:32 a.m. ET. The exchange did not halt it.
- Previous close
- 4.03
- Open, 9:30 a.m.
- 4.01
- Gap at the open
- down 0.5%
- Pre-market high
- 4.03 at 8:53 a.m.
- High, 4 a.m. to 4 p.m.
- 4.18 at 9:32 a.m.
- Low, 4 a.m. to 4 p.m.
- 3.59
- After-hours high, 4 p.m. to 8 p.m.
- 8.07 at 6:39 p.m.
- Last trade before 4:00 p.m.
- 3.63
- Volume
- 4.66 million
- Relative volume
- 14.1x
- Float
- 2.45 million shares, from filings as of August 5, 2026
- Shares outstanding
- 2.68 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CLRO published between the previous session's close and the first minute CLRO traded 20% above it, at 5:29 p.m. ET, newest first, from the same feeds the replay shows.
-
8-K
How it traded
| Time (ET) | What happened |
|---|---|
| 8:53 a.m. | Pre-market high, 4.03 |
| 9:30 a.m. | The open: 4.01, down 0.5% from the previous close |
| 9:32 a.m. | High of the day to the close, 4.18 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 3.63, 13.3% below the high |
| 5:01 p.m. | SEC filing 8-K: 8-K |
| 5:29 p.m. | First trade 20% above the previous close of 4.03 |
| 6:20 p.m. | Volume since 4:00 a.m. passes the whole float, 2.45 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 27 minutes after the latest SEC filing before it (8-K, 5:01 p.m.).
- Volume, from the one-minute bars: 730 shares before the 9:30 a.m. open (0%), 2,153 in the first 30 minutes (0%), and 4.66 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 2.45 million shares: past it once at 6:20 p.m.
- Other days CLRO met the small-cap rule in our recaps: 5, the latest on September 28, 2026.
- The next session, August 6, 2026, it was up 164.7% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for CLRO that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CLRO on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.