Hindsight Markets Small-cap stocks on August 5, 2026
CELZ on August 5, 2026: why it ran
On August 5, 2026, CELZ opened up 2.1% from the previous close of 0.6564 and reached 0.7049 at 3:56 p.m. ET. The exchange did not halt it.
- Previous close
- 0.6564
- Open, 9:30 a.m.
- 0.6700
- Gap at the open
- up 2.1%
- Pre-market high
- 0.6786 at 7:39 a.m.
- High, 4 a.m. to 4 p.m.
- 0.7049 at 3:56 p.m.
- Low, 4 a.m. to 4 p.m.
- 0.6321
- After-hours high, 4 p.m. to 8 p.m.
- 1.06 at 4:09 p.m.
- Last trade before 4:00 p.m.
- 0.6809
- Volume
- 19.87 million
- Relative volume
- 229.7x
- Float
- 6.56 million shares, from filings as of August 5, 2026
- Shares outstanding
- 6.59 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CELZ published between the previous session's close and the first minute CELZ traded 20% above it, at 4:01 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
| Time (ET) | What happened |
|---|---|
| 7:39 a.m. | Pre-market high, 0.6786 |
| 9:30 a.m. | The open: 0.6700, up 2.1% from the previous close |
| 3:56 p.m. | High of the day to the close, 0.7049 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.6809, 3.4% below the high |
| 4:01 p.m. | First trade 20% above the previous close of 0.6564 |
| 4:17 p.m. | Volume since 4:00 a.m. passes the whole float, 6.56 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 1,069 shares before the 9:30 a.m. open (0%), 18,830 in the first 30 minutes (0%), and 19.85 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 6.56 million shares: past it once at 4:17 p.m., twice at 4:52 p.m., three times at 7:45 p.m.
- Other days CELZ met the small-cap rule in our recaps: 4, the latest on September 21, 2026.
Halts
The exchange's halt feed shows no halts for CELZ that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CELZ on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.