Hindsight Markets Small-cap stocks on August 5, 2026
APPS on August 5, 2026: why it ran
On August 5, 2026, APPS opened up 25.7% from the previous close of 9.51 and reached 14.10 at 9:47 a.m. ET. The exchange did not halt it.
- Previous close
- 9.51
- Open, 9:30 a.m.
- 11.95
- Gap at the open
- up 25.7%
- Pre-market high
- 12.44 at 4:05 a.m.
- High, 4 a.m. to 4 p.m.
- 14.10 at 9:47 a.m.
- Low, 4 a.m. to 4 p.m.
- 11.68
- After-hours high, 4 p.m. to 8 p.m.
- 13.18 at 4:00 p.m.
- Last trade before 4:00 p.m.
- 13.19
- Volume
- 10.15 million
- Relative volume
- 6.5x
- Float
- 115.98 million shares, from filings as of August 5, 2026
- Shares outstanding
- 120.94 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for APPS published between the previous session's close and the first minute APPS traded 20% above it, at 4:00 a.m. ET, newest first, from the same feeds the replay shows.
-
Digital Turbine, Inc. (APPS) Q1 2027 Earnings Call Transcript
-
Digital Turbine Q1 Earnings Call Highlights
-
Why Digital Turbine (APPS) Stock is Soaring Tuesday After Hours
News via Stock News API
How it traded
Gap, run and fade. It gapped up 25.7% to 11.95 at the open, ran from the open to the high of 14.10 in 17 minutes, then gave back 42% of that move by 4:00 p.m., trading at 13.19.
| Time (ET) | What happened |
|---|---|
| Aug 4, 5:10 p.m. | News (Benzinga): Why Digital Turbine (APPS) Stock is Soaring Tuesday After Hours |
| Aug 4, 6:04 p.m. | News (MarketBeat): Digital Turbine Q1 Earnings Call Highlights |
| Aug 4, 10:29 p.m. | News (Seeking Alpha): Digital Turbine, Inc. (APPS) Q1 2027 Earnings Call Transcript |
| 4:00 a.m. | First trade 20% above the previous close of 9.51 |
| 4:05 a.m. | Pre-market high, 12.44 |
| 9:30 a.m. | The open: 11.95, up 25.7% from the previous close |
| 9:47 a.m. | High of the day to the close, 14.10 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 13.19, 6.5% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 5 hours 30 minutes after the latest news item before it (Seeking Alpha, Aug 4, 10:29 p.m.).
- Volume, from the one-minute bars: 487,667 shares before the 9:30 a.m. open (5%), 3.82 million in the first 30 minutes (38%), and 5.85 million in the rest of the day to 8 p.m. (58%).
Halts
The exchange's halt feed shows no halts for APPS that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay APPS on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.