Hindsight Markets Beta

Hindsight Markets Small-cap stocks on August 4, 2026

NUWE on August 4, 2026: why it ran

Published · By

On August 4, 2026, NUWE opened up 32.3% from the previous close of 1.61 and reached 2.42 at 10:00 a.m. ET. The exchange did not halt it.

Previous close
1.61
Open, 9:30 a.m.
2.13
Gap at the open
up 32.3%
Pre-market high
2.39 at 9:00 a.m.
High, 4 a.m. to 4 p.m.
2.42 at 10:00 a.m.
Low, 4 a.m. to 4 p.m.
1.53
After-hours high, 4 p.m. to 8 p.m.
1.96 at 4:02 p.m.
Last trade before 4:00 p.m.
1.88
Volume
13.89 million
Relative volume
4.0x
Float
3.17 million shares, from filings as of August 4, 2026
Shares outstanding
3.18 million
Halts
none in the halt feed
2.421.611.534 a.m.9:30noon4 p.m.8 p.m.
NUWE on August 4, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Replay NUWE's day

It starts at 8:26 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 8:29 a.m. and asks what you would do. Or press Play on any moment in How it traded.

The day, step by step

The day before

On August 3, NUWE traded between $1.36 and $1.82. The official close was $1.61.

Pre-market: quiet, then the headline

For four hours the stock barely moved. From 4:00 a.m. it mostly sat between $1.53 and $1.62 with thin volume. A few spikes, like $1.66 at 4:32 a.m., faded within minutes. At 8:27 a.m. it traded at $1.56.

At 8:30 a.m. GlobeNewsWire ran: “Nuwellis Announces Next-Generation Aquadex Platform Strategy to Expand Future Critical Care Applications.” The 8:30 minute went from $1.58 to $1.68 on 17,595 shares, more than the stock had traded in most hours before it.

It climbed to $1.90 at 8:37 a.m. Then it ran again: $2.15 at 8:44 a.m., on 166,357 shares in that minute. It dropped to $1.75 at 8:49 a.m., then went back to $2.15 at 8:51 a.m. Both swings were about 20% in a few minutes.

During the 9:00 a.m. minute, the day's volume passed the whole float (3.17 million shares). The pre-market high was $2.39 at 9:00 a.m. 5.71 million shares traded before the bell.

The open

It opened at $2.13, up 32% from the $1.61 close. The first 10 minutes were rough. The 9:32 candle fell to $1.93 on 301,444 shares. At 9:39 it hit $1.85. By 9:44 it was back at $1.98.

The wall at $2.40

At 9:52:25, an ask wall appeared at exactly $2.40. It peaked at 41,573 shares, about 1.3% of the float. A larger ask wall also sat higher, at $2.50, peaking at 81,698 shares at 9:52.

The stock worked back up. At 9:57 it printed $2.27 on 436,515 shares.

Stop It's 10:00. NUWE is at $2.18 after a choppy ten minutes. An ask wall that peaked at 41,573 shares at 9:52 sits at $2.40, 22 cents above, and another that peaked at 81,698 shares sits at $2.50. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 10:00 a.m. ET for your call, then show what happened. The clip starts at 9:57 a.m. ET.

Here's what happened. At 10:00:28 a buy sweep of 28,238 shares ran from $2.39 to $2.42. In under a second, 21,729 shares traded at exactly $2.40 and the wall was gone. It wasn't pulled. Buyers ate it. The high of the day was $2.42, in the 10:00 minute, on 653,898 shares.

The slide to $1.75

The top didn't hold. By 10:03 the stock had dropped to $2.00 as a 63,515-share sell sweep ran from $2.13 to $2.02. Another sell sweep of 55,536 shares ran from $2.00 to $1.92 at 10:10.

It then drifted lower. A 61,230-share sell sweep at 10:34 took it from $1.93 to $1.88. Another of 54,047 shares at 10:46 took it from $1.86 to $1.79. The low after the open was $1.75 at 10:49, 28% below the $2.42 high. A bid wall at $1.70 had first shown up at 8:49 a.m. and peaked at 45,180 shares at 1:12 p.m.

The rest of the day

There was one more push. At 11:35 it reached $2.02, a lower high under the $2.42 top. From there it went flat. It traded between $1.83 and $1.98 for most of the afternoon, with very little volume.

The regular session closed at $1.88. Volume by the close was 7.94 million shares, about 2.5 times the float. After hours it dropped to $1.57 at 4:09 p.m., then recovered to $1.80 by 7:58 p.m. No halts all day.

For the whole day including pre-market and after hours, 13.89 million shares traded, about 4.4 times the float and about 4 times normal volume.

What to take from it

Open this recap on its own page

Why it ran

News and SEC filings for NUWE published between the previous session's close and the first minute NUWE traded 20% above it, at 8:44 a.m. ET, newest first, from the same feeds the replay shows.

  1. 8:30 a.m. ET · GlobeNewsWire

    Nuwellis Announces Next-Generation Aquadex Platform Strategy to Expand Future Critical Care Applications

News via Stock News API

How it traded

Gap, run and fade. It gapped up 32.3% to 2.13 at the open, ran from the open to the high of 2.42 in 30 minutes, then gave back 186% of that move by 4:00 p.m., trading at 1.88.

Time (ET)What happenedWatch it
8:30 a.m.News (GlobeNewsWire): Nuwellis Announces Next-Generation Aquadex Platform Strategy to Expand Future Critical Care Applications
8:44 a.m.First trade 20% above the previous close of 1.61
9:00 a.m.Pre-market high, 2.39
9:00 a.m.Volume since 4:00 a.m. passes the whole float, 3.17 million shares
9:30 a.m.The open: 2.13, up 32.3% from the previous close
10:00 a.m.High of the day to the close, 2.42
3:59 p.m.Last trade before the 4:00 p.m. close, 1.88, 22.3% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

The exchange's halt feed shows no halts for NUWE that day.

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay NUWE on August 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in