Hindsight Markets Small-cap stocks on August 4, 2026
INHD on August 4, 2026: why it ran
On August 4, 2026, INHD opened down 32.1% from the previous close of 9.42 and reached 10.27 at 10:20 a.m. ET. The exchange halted it once.
- Previous close
- 9.42
- Open, 9:30 a.m.
- 6.40
- Gap at the open
- down 32.1%
- Pre-market high
- 8.52 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- 10.27 at 10:20 a.m.
- Low, 4 a.m. to 4 p.m.
- 5.81
- After-hours high, 4 p.m. to 8 p.m.
- 14.46 at 4:30 p.m.
- Last trade before 4:00 p.m.
- 9.12
- Volume
- 1.04 million
- Relative volume
- 5.4x
- Float
- 2.52 million shares, from filings as of August 4, 2026
- Shares outstanding
- 2.52 million
Replay INHD's day
It starts at 10:02 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 10:05 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: the morning
- Gapped down
- Pre-market high cleared
- Halted once
- Lower high
- After-hours spike
The day before
On August 3, INHD opened at $16.85 and hit $17.60. It also traded as low as $7.21. The official close was $9.42. The last trade that evening was $8.31.
Pre-market: down, then a bounce
The first trade on the 4th was at $8.52 at 4:00 a.m., below the $9.42 close. That was also the pre-market high. From there it slid. It traded at $6.99 by 4:39 and spent most of the next two hours between about $6.50 and $7.00.
At 6:54 a.m. it hit $5.81, the low so far. Then it bounced. It ran to $7.11 at 7:27 a.m., up 22% from that low. After that it drifted back to the $6.40 area. 199,385 shares traded before the bell.
The open
It opened at $6.40, down 32% from the previous close. The first minute dipped to $6.20 on 11,237 shares.
Then it climbed. It reached $7.80 at 9:39 a.m., up 26% from $6.20. At 9:41 it pulled back to $7.09. At 10:09 a.m. it cleared the $8.52 pre-market high.
Stop It's 10:18. INHD is at $9.21, up from $7.09 at 9:41 and above the $8.52 pre-market high. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 10:18 a.m. ET for your call, then show what happened. The clip starts at 10:15 a.m. ET.
The top at $10.27
The 10:18 minute ran to $9.89. The next minute it slipped back to $9.41. Then at 10:20 it hit $10.27, the regular-session high so far. Within five minutes it was down to $8.59.
A lower high
It recovered to the $9.60s by 10:30 and held there for a few minutes. After a dip to $9.06 at 10:36, it moved up again. At 10:51 a.m. it pushed to $10.21, a lower high under the $10.27 top.
Stop It's 10:53. INHD is at $9.89. Two minutes ago it was at $10.21. Would you buy the dip?
Press play: the real Level 2, time and sales and chart stop at 10:53 a.m. ET for your call, then show what happened. The clip starts at 10:50 a.m. ET.
The 10:53 minute fell to $9.00 on 15,917 shares. At 10:54:41 a.m. it was halted (a volatility pause) with the last trade at $8.78.
Here is what the chart doesn't show. Right after the halt began, at 10:54:42, an ask wall appeared at $9.00. It grew to 26,896 shares at 11:00:46, about 1.1% of the float, across all exchanges. It was pulled at 11:01:58. The price stayed under $9.00 the whole time it was on the book.
It reopened at 10:59 a.m. at $8.40, 4% below where it stopped.
The rest of the regular session
After the reopen it stayed in a range of $8.26 to $9.53. The low was $8.26 at 11:23 a.m. and the high was $9.53 at 11:49 a.m. It traded at $9.00 for the first time since the halt at 11:35. By the afternoon the moves got small. It was at $9.12 at 3:59 p.m.
For the regular session, 496,887 shares traded. With pre-market and after hours, the whole day was 1,042,833 shares: about 41% of the 2.52 million-share float, at about 5 times its normal volume.
After hours
At 4:26 p.m. it traded at $9.35. Then it ran. It hit $14.46 in the 4:30 p.m. minute, up 55%. That was the high of the whole day, and it came after the bell. 45,515 shares traded in that one minute.
It didn't hold. It dipped to $8.70 at 4:42 p.m., down 40% from the top. It spent the rest of the evening between about $8.70 and $9.46. 346,561 shares traded after hours.
What to take from it
- At this halt reopen the book was thin. A 5,000-share buy at the reopen would have paid $2,285 over the screen price.
- After the top, the next push stopped lower. $10.27 at 10:20 a.m., then $10.21 at 10:51 a.m. The stock never got back above $10.27 in the regular session.
- On this day, after hours moved more than the regular session did. It went from $9.35 to $14.46 in four minutes, then dipped to $8.70 at 4:42 p.m.
Why it ran
News and SEC filings for INHD published between the previous session's close and the first minute INHD traded 20% above it, at 4:28 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 32.1% at 6.40, then ran from the open to the high of 10.27 in 50 minutes.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 4:00 a.m. | Pre-market high, 8.52 | |
| 9:30 a.m. | The open: 6.40, down 32.1% from the previous close | |
| 10:20 a.m. | High of the day to the close, 10.27 | |
| 10:54 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:59 a.m. | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 9.12, 11.2% below the high | |
| 4:28 p.m. | First trade 20% above the previous close of 9.42 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 199,385 shares before the 9:30 a.m. open (19%), 61,345 in the first 30 minutes (6%), and 782,103 in the rest of the day to 8 p.m. (75%).
- The halt at 10:54 a.m.: down 13.8% in the 5 minutes into it, reopened at 8.40, down 4.3% from the last trade before it, then up 1.3% over the next 5 minutes.
- Other days INHD met the small-cap rule in our recaps: 4, the latest on October 8, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 10:54 a.m. | 10:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay INHD on August 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.