Hindsight Markets Small-cap stocks on August 4, 2026
APPS on August 4, 2026: why it ran
On August 4, 2026, APPS opened up 1.3% from the previous close of 9.00 and reached 9.73 at 12:55 p.m. ET. The exchange did not halt it.
- Previous close
- 9.00
- Open, 9:30 a.m.
- 9.12
- Gap at the open
- up 1.3%
- Pre-market high
- 9.33 at 7:28 a.m.
- High, 4 a.m. to 4 p.m.
- 9.73 at 12:55 p.m.
- Low, 4 a.m. to 4 p.m.
- 9.01
- After-hours high, 4 p.m. to 8 p.m.
- 12.54 at 7:05 p.m.
- Last trade before 4:00 p.m.
- 9.50
- Volume
- 4.82 million
- Relative volume
- 3.3x
- Float
- 115.98 million shares, from filings as of August 4, 2026
- Shares outstanding
- 120.94 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for APPS published between the previous session's close and the first minute APPS traded 20% above it, at 4:17 p.m. ET, newest first, from the same feeds the replay shows.
-
8-K
-
Digital Turbine Reports Strong Fiscal 2027 First Quarter Financial Results and Raises Full-Year Guidance
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 7:28 a.m. | Pre-market high, 9.33 |
| 9:30 a.m. | The open: 9.12, up 1.3% from the previous close |
| 12:55 p.m. | High of the day to the close, 9.73 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 9.50, 2.4% below the high |
| 4:05 p.m. | News (PRNewsWire): Digital Turbine Reports Strong Fiscal 2027 First Quarter Financial Results and Raises Full-Year Guidance |
| 4:05 p.m. | SEC filing 8-K: 8-K |
| 4:17 p.m. | First trade 20% above the previous close of 9.00 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 11 minutes after the latest SEC filing before it (8-K, 4:05 p.m.).
- Volume, from the one-minute bars: 34,951 shares before the 9:30 a.m. open (1%), 435,057 in the first 30 minutes (9%), and 4.35 million in the rest of the day to 8 p.m. (90%).
Halts
The exchange's halt feed shows no halts for APPS that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay APPS on August 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.