Hindsight Markets Beta

Hindsight Markets Small-cap stocks on August 4, 2026

AMIX on August 4, 2026: why it ran

Published · By

On August 4, 2026, AMIX opened up 47.8% from the previous close of 3.65 and reached 24.66 at 3:44 p.m. ET. The exchange halted it 11 times.

Previous close
3.65
Open, 9:30 a.m.
5.39
Gap at the open
up 47.8%
Pre-market high
7.35 at 8:31 a.m.
High, 4 a.m. to 4 p.m.
24.66 at 3:44 p.m.
Low, 4 a.m. to 4 p.m.
3.45
After-hours high, 4 p.m. to 8 p.m.
21.70 at 4:41 p.m.
Last trade before 4:00 p.m.
19.50
Volume
53.23 million
Relative volume
22.0x
Float
954,182 shares, from filings as of August 4, 2026
Shares outstanding
971,043
Halts
11
24.663.654 a.m.9:30noon4 p.m.8 p.m.
AMIX on August 4, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Replay AMIX's day

It starts at 8:05 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 8:08 a.m. and asks what you would do. Or press Play on any moment in How it traded.

The day, step by step

The day before

On August 3, AMIX traded between $2.98 and $3.79 on just 148,448 shares. The official close was $3.65. The float is 954,182 shares, so it takes very little to move it.

Pre-market: the float traded by 8:21 a.m.

It was quiet for hours. The first trades, from 4:07 a.m., were around $3.53, below the $3.65 close. At 8:09 a.m. it was still $3.58.

At 8:15 a.m. GlobeNewsWire ran: “Autonomix Medical Expands Precision Neuromodulation Platform with Broad New U.S. Patent Supporting Nerve Sensing, Mapping and Targeted Therapy”. The 8:15 candle went to $4.40 and the 8:16 candle to $4.56, on 83,361 shares.

The big volume came at 8:20 and 8:21. It went from $4.05 to $5.37, then to $6.55. By 8:21 a.m., more shares had traded than exist in the whole float (954,182).

The pre-market high was $7.35 at 8:31 a.m. Then it faded. By 9:02 it was down to $4.51. At 9:20 it turned up again. 8.05 million shares traded before the bell, about eight times the float.

The open and the first halts

It opened at $5.40, up 48% from the $3.65 close. By 9:31 it was at $6.30, and at 9:31:30 it was halted (a volatility pause).

It reopened at 9:36:30 at $6.30. The first print back was 49,106 shares at $6.30. The 9:37 candle ran to $7.43 on 857,891 shares. By the end of that minute, about ten times the float had traded since the pre-market began.

At 9:40:21 it was halted again. The last candle before the halt closed at $6.19. It reopened at 9:45:21 at $5.88, and the 9:45 candle hit $5.24, the low since the open. At 9:46:02 one buyer swept 82,104 shares from $5.24 up to $5.57 in a fraction of a second.

The wall at $7.00

From 9:47 to 11:12 it stayed between $5.40 and $6.92. The Level 2 book showed more.

From 9:47:28 on, someone was offering stock at exactly $7.00. It grew for more than an hour. By 11:07 there were 44,934 shares for sale at $7.00, about 4.7% of the float, across all exchanges.

Stop It's 11:13. AMIX is at $6.58. An ask wall at $7.00 has sat above the price since 9:47. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 11:13 a.m. ET for your call, then show what happened. The clip starts at 11:10 a.m. ET.

At 11:13:43 a single buy order swept 86,852 shares from $6.90 to $7.07. In that one second, 38,552 shares traded at exactly $7.00 and the wall was gone. It was eaten at 11:13:44. The 11:13 candle went from $6.58 to $7.28 on 408,524 shares.

At 11:17 it reached $7.76, and at 11:17:41 it was halted. It reopened at 11:27:41 at $8.40. The first print back was one trade of 123,085 shares at $8.40.

The wall at $10.00

From $8.40 it climbed to $9.89 by 11:36. At 11:37:14 a new ask wall showed up at exactly $10.00.

Stop It's 11:47. AMIX is at $9.73. An ask wall has been building at $10.00 since 11:37. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 11:47 a.m. ET for your call, then show what happened. The clip starts at 11:44 a.m. ET.

At 11:47:26 a bid wall appeared at $9.00. It peaked at 43,771 shares and was pulled at 12:05:36. The $10.00 wall peaked at 44,946 shares at 11:47:29, about 4.7% of the float. At 11:48:07 shares traded at $10.00. In under a second, 42,117 shares traded at exactly $10.00 and the wall was gone. It wasn't pulled. A buy order swept 74,097 shares from $9.93 to $10.48 across 52 price levels.

At 11:48:39 it was halted. It reopened at 11:53:39 at $10.72.

Three more halts, each reopening higher

From 11:54 to 12:39 it chopped between $10.37 and $12.44. A bid wall sat at $10.00 from 12:15, peaking at 41,440 shares at 12:24.

At 12:40:21 a buy sweep of 57,941 shares ran from $11.98 to $12.31. It was halted at 12:40:51. During that halt, a bid wall formed at $10.70 at 12:43. It reopened at 12:45:51 at $12.94. It was halted again at 12:47:39 and reopened at 12:52:39 at $15.00.

It ran to $18.81 by 1:02 p.m. At 1:03:11 it was halted a fourth time since the $10 wall. It reopened at 1:08:11 at $19.05. By 1:09 p.m. it had hit $21.74.

The drop from $21.74

It did not hold. At 1:15:34 p.m. it was halted again, with the 1:15 candle at $17.97. It reopened at 1:20:34 at $18.00. At 1:25 p.m. it touched $16.80, down 23% from $21.74. At 1:52 p.m. it touched $15.59.

From 2:00 to 3:26 p.m. it stayed between $15.87 and $19.02. At 2:43:46 a sell order swept 42,928 shares from $17.82 down to $16.50 across 113 levels.

The 3:27 p.m. news and the run

At 3:27 p.m. Benzinga ran: “Autonomix Stock Skyrockets After Obtaining Key Cancer Tech Patent”. The 3:27 candle went from $17.73 to $19.44. By 3:28 it reached $19.62, and at 3:28:20 it was halted.

It reopened at 3:33:20 at $19.98, with a 68,245-share print. It ran to $21.98 and was halted again at 3:33:56. This one lasted ten minutes. It reopened at 3:43:56 at $23.00.

Stop It's 3:44. AMIX reopened from a ten-minute halt seconds ago and is at $23.78. It was $17.73 at 3:27. Would you chase it here?

Press play: the real Level 2, time and sales and chart stop at 3:44 p.m. ET for your call, then show what happened. The clip starts at 3:41 p.m. ET.

It hit $24.66, the high of the day, in the 3:44 minute. At 3:44:40 it was halted (a volatility pause), with the last trade at $20.70. It reopened at 3:49:40 at $19.75, 5% below where it stopped. Within the 3:49 minute it was down to $18.00.

The close and after hours

It came back once more. At 3:53 p.m. it pushed to $20.88, a lower high under the $24.66 top. It closed the regular session at $19.50, up 434% on the day.

In the 9:30 to 4:00 session, 40.7 million shares traded: the float changed hands about 43 times. Counting pre-market and after hours, the day's total was 53.2 million, and the volume was 22 times normal. It was halted 11 times.

After hours it hit $21.70 at 4:41 p.m. Then it fell, with a sharp drop at 5:19 p.m., to $13.56 by 5:50 p.m., down 38% from the after-hours high.

What to take from it

Open this recap on its own page

Why it ran

News and SEC filings for AMIX published between the previous session's close and the first minute AMIX traded 20% above it, at 8:15 a.m. ET, newest first, from the same feeds the replay shows.

  1. 8:15 a.m. ET · GlobeNewsWire

    Autonomix Medical Expands Precision Neuromodulation Platform with Broad New U.S. Patent Supporting Nerve Sensing, Mapping and Targeted Therapy

News via Stock News API

How it traded

Gap and go. It gapped up 47.8% to 5.39 at the open, ran from the open to the high of 24.66 in 374 minutes through 10 halts, and held most of the move into the close: it gave back 27% of it by 4:00 p.m.

Time (ET)What happenedWatch it
8:15 a.m.News (GlobeNewsWire): Autonomix Medical Expands Precision Neuromodulation Platform with Broad New U.S. Patent Supporting Nerve Sensing, Mapping and Targeted Therapy
8:15 a.m.First trade 20% above the previous close of 3.65
8:21 a.m.Volume since 4:00 a.m. passes the whole float, 954,182 shares
8:31 a.m.Pre-market high, 7.35
9:30 a.m.The open: 5.39, up 47.8% from the previous close
9:31 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 9:36 a.m.
9:40 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 9:45 a.m.
11:17 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 11:27 a.m.
11:48 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 11:53 a.m.
12:40 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 12:45 p.m.
12:47 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 12:52 p.m.
1:03 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 1:08 p.m.
1:15 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 1:20 p.m.
3:28 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 3:33 p.m.
3:33 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 3:43 p.m.
3:44 p.m.High of the day to the close, 24.66
3:44 p.m.Halted: LULD pause (limit up-limit down). Trading resumes at 3:49 p.m.
3:59 p.m.Last trade before the 4:00 p.m. close, 19.50, 20.9% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

HaltedResumedLengthReason in the feed
9:31 a.m.9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:40 a.m.9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
11:17 a.m.11:27 a.m.10 min 0 sLULD pause (limit up-limit down)
11:48 a.m.11:53 a.m.5 min 0 sLULD pause (limit up-limit down)
12:40 p.m.12:45 p.m.5 min 0 sLULD pause (limit up-limit down)
12:47 p.m.12:52 p.m.5 min 0 sLULD pause (limit up-limit down)
1:03 p.m.1:08 p.m.5 min 0 sLULD pause (limit up-limit down)
1:15 p.m.1:20 p.m.5 min 0 sLULD pause (limit up-limit down)
3:28 p.m.3:33 p.m.5 min 0 sLULD pause (limit up-limit down)
3:33 p.m.3:43 p.m.10 min 0 sLULD pause (limit up-limit down)
3:44 p.m.3:49 p.m.5 min 0 sLULD pause (limit up-limit down)

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay AMIX on August 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in