Hindsight Markets Small-cap stocks on August 3, 2026
BLZE on August 3, 2026: why it ran
On August 3, 2026, BLZE opened up 0.7% from the previous close of 13.72 and reached 15.69 at 3:58 p.m. ET. The exchange did not halt it.
- Previous close
- 13.72
- Open, 9:30 a.m.
- 13.82
- Gap at the open
- up 0.7%
- Pre-market high
- 14.80 at 4:53 a.m.
- High, 4 a.m. to 4 p.m.
- 15.69 at 3:58 p.m.
- Low, 4 a.m. to 4 p.m.
- 13.48
- After-hours high, 4 p.m. to 8 p.m.
- 19.20 at 4:33 p.m.
- Last trade before 4:00 p.m.
- 15.60
- Volume
- 2.61 million
- Relative volume
- 2.2x
- Float
- 56.92 million shares, from filings as of August 3, 2026
- Shares outstanding
- 60.00 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for BLZE published between the previous session's close and the first minute BLZE traded 20% above it, at 4:05 p.m. ET, newest first, from the same feeds the replay shows.
-
Backblaze Announces Second Quarter 2026 Financial Results
-
Backblaze to Present at Ai4 2026 on Keeping GPUs Fed at Multimodal Scale
News via Stock News API
How it traded
Intraday run. It opened up 0.7% at 13.82, then ran from the open to the high of 15.69 in 388 minutes.
| Time (ET) | What happened |
|---|---|
| 4:53 a.m. | Pre-market high, 14.80 |
| 9:30 a.m. | The open: 13.82, up 0.7% from the previous close |
| 1:16 p.m. | News (Business Wire): Backblaze to Present at Ai4 2026 on Keeping GPUs Fed at Multimodal Scale |
| 3:58 p.m. | High of the day to the close, 15.69 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 15.60, 0.5% below the high |
| 4:05 p.m. | News (Business Wire): Backblaze Announces Second Quarter 2026 Financial Results |
| 4:05 p.m. | First trade 20% above the previous close of 13.72 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (Business Wire, 4:05 p.m.).
- Volume, from the one-minute bars: 14,937 shares before the 9:30 a.m. open (1%), 121,066 in the first 30 minutes (5%), and 2.48 million in the rest of the day to 8 p.m. (95%).
- Other days BLZE met the small-cap rule in our recaps: 1, the latest on August 4, 2026.
Halts
The exchange's halt feed shows no halts for BLZE that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay BLZE on August 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.