Hindsight Markets Small-cap stocks on August 3, 2026
AMRC on August 3, 2026: why it ran
On August 3, 2026, AMRC opened down 1.9% from the previous close of 21.07 and reached 23.23 at 3:19 p.m. ET. The exchange did not halt it.
- Previous close
- 21.07
- Open, 9:30 a.m.
- 20.67
- Gap at the open
- down 1.9%
- Pre-market high
- not available
- High, 4 a.m. to 4 p.m.
- 23.23 at 3:19 p.m.
- Low, 4 a.m. to 4 p.m.
- 20.64
- After-hours high, 4 p.m. to 8 p.m.
- 29.69 at 4:42 p.m.
- Last trade before 4:00 p.m.
- 22.71
- Volume
- 635,446
- Relative volume
- 1.9x
- Float
- 32.02 million shares, from filings as of August 3, 2026
- Shares outstanding
- 52.95 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for AMRC published between the previous session's close and the first minute AMRC traded 20% above it, at 4:06 p.m. ET, newest first, from the same feeds the replay shows.
-
Ameresco Reports Second Quarter 2026 Financial Results
News via Stock News API
How it traded
Intraday run. It opened down 1.9% at 20.67, then ran from the open to the high of 23.23 in 349 minutes.
| Time (ET) | What happened |
|---|---|
| 9:30 a.m. | The open: 20.67, down 1.9% from the previous close |
| 3:19 p.m. | High of the day to the close, 23.23 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 22.71, 2.2% below the high |
| 4:05 p.m. | News (Business Wire): Ameresco Reports Second Quarter 2026 Financial Results |
| 4:06 p.m. | First trade 20% above the previous close of 21.07 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 1 minute after the latest news item before it (Business Wire, 4:05 p.m.).
- Volume, from the one-minute bars: 0 shares before the 9:30 a.m. open (0%), 41,582 in the first 30 minutes (7%), and 593,864 in the rest of the day to 8 p.m. (93%).
Halts
The exchange's halt feed shows no halts for AMRC that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AMRC on August 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.