Recaps · October 13, 2026
YFOR, October 13: a quiet day, then $1.48 and $0.56 after the bell
- Small cap
- Momentum
- Intraday drift
- Low regular-session volume
- Catalyst: partnership headline
- After-hours run
- After-hours fade
- Float
- 7.82 million shares
- Volume
- 11.82 million shares
- Previous close
- $0.8893
- Open
- $0.8945 (up 0.6%)
- High
- $1.07 at 12:30 p.m.
- Close
- $1.01
Pre-market: a quiet tape
The previous close was $0.89. The first trade was at 4:01 a.m. at $0.89, and most of the pre-market stayed near that price.
The pre-market high was $0.91 at 7:49 a.m. In total, 7,942 shares traded before the bell. Many minutes had no trades at all.
The open and the slow climb
It opened at $0.89. The low since the open was $0.88 at 9:34. At 9:41 it pushed through the pre-market high of $0.91 and reached $0.915.
From there it climbed in small steps. It was near $0.95 by 10:01 and near $0.98 by 10:38. Volume stayed thin, with many minutes of a few hundred shares or fewer.
The push to $1.07
Around 11:43 it moved. That minute traded 5,664 shares and the stock reached $0.9997. At 11:44 it went through $1.00, and by 11:46 it was at $1.04.
It held near $1.02 to $1.05 for the next hour. At 12:30 it hit $1.07, the regular-session high so far. In that minute, 4,008 shares traded.
The afternoon fade and the close
After 12:30 it drifted between about $1.02 and $1.06. By 2:00 p.m. it sat at $1.02 and barely traded.
Stop It's 3:58. YFOR is at $1.02. The stock was $0.89 at the previous close and hit $1.07 at 12:30. Since 2 p.m. it has barely moved, flipping between about $1.01 and $1.02, and many minutes have had no trades at all. Two minutes before the close there are no news headlines on the tape. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 3:58 p.m. ET for your call, then show what happened. The clip starts at 3:55 p.m. ET.
It closed the regular session at $1.01.
The regular session traded 93,018 shares in total, against a float of 7.82 million.
After hours: the headline, $1.48, and $0.56
The news came after the close. At 4:05 p.m. PRNewsWire ran: “YYForce Brings Humanoid Robots to Hospitality in Landmark Partnership with Novotel & Mercure Singapore on Stevens”.
The move had already started. The 4:02 p.m. minute traded 46,546 shares and reached $1.16, and the 4:03 minute traded 219,946. By 4:06 it hit $1.35.
The high of the day came after hours: $1.48 at 4:22 p.m. Then it turned. It was $1.22 by 4:30 and $0.98 by 4:38.
By 4:39 p.m., more shares had traded than exist in the whole float (7.82 million). The low was $0.56 at 4:51 p.m., down 62% from the high.
It bounced to around $0.70 by 5:00 p.m. and spent the rest of the evening between about $0.63 and $0.74. The last bar, at 7:59 p.m., closed at $0.64.
After hours traded 11.7 million shares, about 126 times the regular session's volume. The whole day came to 11.8 million.
What to take from it
- A quiet regular session can hide the real day. YFOR traded 93,018 shares in the regular session and about 11.7 million after hours.
- After hours can run and undo itself in minutes. It traded at $1.48 at 4:22 p.m. and $0.56 at 4:51 p.m.
- On thin stocks, the screen price may not hold even for a small order. At the $1.07 high, 445 shares were offered, and a 5,000-share buy averaged $1.11.
Replay this day
Trade YFOR on October 13, 2026 yourself in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, with fills from the real book.