Hindsight Markets Beta

Recaps · September 24, 2026

INLF, September 24: a quiet day, then $5.95 after hours

Float
1.05 million shares
Volume
5.40 million shares
Previous close
$2.91
Open
$2.90 (up 0.3%)
High
$3.03 at 4:12 a.m.
Close
$2.89
5.952.914 a.m.9:30noon4 p.m.8 p.m.
INLF on September 24, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts.

Pre-market: $3.03 on 15 shares

The previous close was $2.91. The first trade of the day came at 4:12 a.m., and it ran to $3.03, the high of the session so far. That minute traded 15 shares.

It was thin all morning. Another trade at $3.00 came at 4:29 a.m. By 5:51 a.m. it was $2.82. At 6:10 a.m. one minute printed $3.01, then it fell back to $2.86. Only 1,071 shares traded before the bell. That is about 1,000 shares in a float of 1.05 million.

The regular session: a flat line

It opened at $2.90. The 9:30 minute traded between $2.88 and $2.90. Most of the morning volume came in a few minutes: 479 shares at 9:37, 958 at 9:38, and 1,949 at 10:48.

After that it drifted. It ranged from $2.88 to $2.99 for the rest of the session, and many minutes had no trades at all. The busiest regular-session minute was the 10:48 one, at $2.92.

Stop It's 3:58. INLF is at $2.89, after a day spent in a narrow range between about $2.88 and $2.99 in the regular session. Volume has been very thin, many minutes had no trades at all, and the float is only 1.05 million shares. The previous close was $2.91, and the bell is two minutes away. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 3:58 p.m. ET for your call, then show what happened. The clip starts at 3:55 p.m. ET.

The 3:59 p.m. minute closed at $2.89. The regular session traded 5,416 shares, against a normal volume of about 21,000 shares a day. There was no halt and no news during the session.

After hours: the headline

The 4:00 p.m. print was $2.95. Then the news came. At 4:30 p.m. PRNewsWire ran: “INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results.”

The 4:30 minute closed at $3.58. The next minute went to $4.35, on 108,031 shares. By 4:39 p.m., more shares had traded than exist in the whole float (1.05 million). Compare that with the 5,416 shares of the regular session.

It was not a straight line. It dipped to $3.72 at 4:39, came back to $4.61 at 4:48, and held between about $4.10 and $4.67 through the early evening.

The company filed two 6-Ks, one at 5:18 p.m. and one at 6:30 p.m. Separately, at 6:36 the minute ran from $4.61 to $4.84, and at 6:50 it went through $5 to $5.25.

It kept climbing in small steps and reached $5.95 at 7:58 p.m., the high of the whole day. That was up 102% from the 4:00 p.m. print of $2.95. By 7:59 it was back at $5.67. Volume after hours was 5,391,239 shares.

What to take from it

Replay this day

Trade INLF on September 24, 2026 yourself in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, with fills from the real book.

Replay this day Log in