Hindsight Markets Beta

Recaps · September 24, 2026

FOFO, September 24: a 3:02 p.m. halt and a $3.31 after-hours spike

Float
1.68 million shares
Volume
3.91 million shares
Previous close
$1.76
Open
$1.79 (up 1.7%)
High
$2.90 at 3:12 p.m.
Halts
1 (3:02 p.m.)
Close
$2.43
3.311.764 a.m.9:30noon4 p.m.8 p.m.
FOFO on September 24, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts.

Pre-market and a quiet morning

The previous close was $1.76. The first pre-market trades were at $1.81 at 7:28 a.m. The pre-market high was $1.82. Only 220 shares traded before the bell.

The open was $1.79 at 9:30. For the next four hours the stock barely moved. Many minutes had no trades at all. It sat between about $1.84 and $1.98, and by 1:50 p.m. it traded at $1.99.

The afternoon build

At 1:56 p.m. it traded $2.00, on 1,878 shares. By 2:03 p.m. it reached $2.15. Then it slipped back. It traded $1.96 at 2:28 p.m. and $2.00 at 2:40 p.m.

A second push started at 2:53 p.m. It went from $2.08 to $2.20 by 2:59 p.m. At 3:01 p.m. the minute traded at $2.20, on 718 shares. Volume was still small.

The halt at 3:02

In the 3:02 p.m. minute the price jumped from $2.20 to $2.62. 7,340 shares traded. It was halted at 3:02:46 (a volatility pause) with the last trade at $2.62.

It reopened at 3:07:46 at $2.62. A single trade of 18,212 shares printed at $2.62 on the reopen. In the 3:07 minute 61,806 shares traded, more than in the whole day before 3:02.

Walls above the price

Soon after the reopen, large ask walls showed up on the book. At 3:08:21 there were sellers at $2.91. The wall peaked at 26,800 shares (1.6% of the float) and was pulled at 3:11:41. Another at $3.05 was first seen at 3:08:32. By 3:11:36 it showed 24,800 shares.

The price reached $2.78 at 3:08, fell to $2.30 in the 3:09 minute, then worked back up, closing the 3:10 minute at $2.70.

Stop It's 3:12. FOFO is at $2.69. A wall of about 24,800 shares has sat at $3.05 since 3:08, and a new wall just appeared at $2.94. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 3:12 p.m. ET for your call, then show what happened. The clip starts at 3:09 p.m. ET.

In the 3:12 minute it hit $2.90, the regular-session high so far. A wall at $2.94 had been up for just over a minute and was pulled at 3:12:43. A $3.05 wall went at 3:12:46.

At 3:12:48 a sell order for 12,950 shares ran from $2.88 down to $2.77 across 12 levels in about 50 milliseconds. New walls were first seen at $3.02 (3:12:47) and $3.11 (3:12:48).

The wall at $3.02

The wall at $3.02 was first seen at 3:12:47. It peaked at 26,596 shares at 3:22:25, 1.6% of the float. The stock itself drifted down to $2.41 at 3:20 and $2.43 at 3:21.

Stop It's 3:24. FOFO is at $2.62. The $3.02 wall showed 26,596 shares at 3:22:25, and the high so far is $2.90. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 3:24 p.m. ET for your call, then show what happened. The clip starts at 3:21 p.m. ET.

It pushed to $2.80 at 3:24, a lower high under $2.90. At 3:25:00 the $3.02 wall was pulled. The size left the book without trading there. A new ask wall at $3.18 was first seen in the same second. It later peaked at 24,600 shares at 3:55:41.

The price did not follow. It traded $2.72 in the 3:25 minute, and a 12,565-share sell swept $2.56 to $2.46 at 3:27:46. By 3:33 it was at $2.22.

The close

The afternoon faded into a range of about $2.22 to $2.49. A push to $2.49 came at 3:55 p.m. It closed the regular session near $2.43 (the 3:59 minute closed at $2.43).

By the close, 1.33 million shares had traded in the regular session. The float is 1.68 million shares.

After hours

The stock moved again after the bell. In the 4:01 minute it went from $2.45 to $2.73. At 4:02 it hit $3.27, on 316,773 shares in one minute. The high of the day, $3.31, came at 4:11 p.m.

It then faded in steps. It traded $2.67 at 4:18, $2.91 at 4:22, $2.28 by 4:59 and mostly between $2.25 and $2.40 from 5 p.m. to 6:50 p.m., with a spike to $2.50 at 5:34. At 6:56 p.m. it dropped to $2.18, and it held around $2.18 to $2.20 for a while. A bounce to $2.47 came at 7:54 p.m. The last bar at 7:59 p.m. was $2.40.

After hours, 2.58 million shares traded. That is nearly twice the regular session's volume. The whole day came to 3.91 million shares.

What to take from it

Replay this day

Trade FOFO on September 24, 2026 yourself in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, with fills from the real book.

Replay this day Log in