Hindsight Markets Beta

Recaps · August 20, 2026

BRLS, August 20: a quiet morning, five halts, and $2.39

Float
7.86 million shares
Volume
24.41 million shares
Previous close
$0.9120
Open
$0.8300 (up 9.0%)
High
$2.39 at 12:38 p.m.
Halts
5 (12:20 p.m. and 12:33 p.m. and 12:40 p.m. and 12:46 p.m. and 2:42 p.m.)
Close
$1.70
2.390.91200.80004 a.m.9:30noon4 p.m.8 p.m.
BRLS on August 20, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts.

Almost nothing for three hours

The previous close was $0.91. The day before, only 2,078 shares traded. Nothing traded pre-market, and our data has no headline for the day.

It opened at $0.83 at 9:30, down 9%, on 210 shares. The low of the morning was $0.80 at 9:40. At 9:45 it ran to $1.00 on about 2,000 shares and was back near $0.86 by 9:47.

After that, many minutes passed with no trades at all. It printed $0.97 at 9:54, then $0.94 at 10:50 and $0.92 at 10:59. At 11:51 it moved to $1.10 on about 2,000 shares. From then until 12:19 it moved between about $0.98 and $1.13 on small volume.

The first halt, and the $1.60 reopen

The 12:20 minute went from $1.10 to $1.31 and closed at $1.27. At 12:20:25 it was halted (a volatility pause). It reopened at 12:30:25 at $1.60, 26% above the last trade before the halt. The first print was 32,451 shares at $1.60.

The 12:30 minute reached $1.92, up 20% from the reopen, on about 217,000 shares. That was more than the whole morning had traded.

Stop It's 12:33. BRLS is at $1.86, more than double the $0.91 previous close. It reopened from a halt at $1.60 less than three minutes ago and has not yet traded $2.00. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 12:33 p.m. ET for your call, then show what happened. The clip starts at 12:30 p.m. ET.

It traded through $2.00 in that minute and reached $2.09. At 12:33:41 it was halted again with the last trade at $2.09.

The top at $2.39

It reopened at 12:38:41 at $2.24, 7% above where it stopped. The first print was 76,574 shares at $2.24.

$2.39, the high so far, came in that same 12:38 minute, up 162% from the previous close. At 12:38:50 one seller pushed 48,678 shares through eight price levels, from $2.16 to $2.09. By the end of the 12:39 minute it was at $1.74.

At 12:40:06 it was halted a third time. It reopened at 12:45:06. The first print was 92,199 shares at $1.60, and in that minute it hit $1.41, down 41% from the top. It closed the minute at $1.86.

At 12:46:16 it was halted a fourth time. It reopened at 12:51:16, with a first print of 45,706 shares at $1.99. Nine seconds later, at 12:51:25, two sell orders swept through the book: 37,277 shares from $1.92 to $1.87, then 30,224 shares from $1.87 to $1.79.

A lower high, a wall above, a wall below

It came back once more. At 12:52 it pushed to $2.21, a lower high under the $2.39 top. Then it turned down. At 12:54 a seller took 30,958 shares from $1.99 to $1.96.

At 12:57 a large ask wall showed up at $2.10. It peaked at 50,591 shares, about 0.6% of the float, and sat there until 1:51 p.m. The stock did not trade above $1.90 while it stood.

By 1:01 p.m. the price was $1.35. By 1:14 p.m., more shares had traded than exist in the whole float (7.86 million). It bounced to $1.77 by 1:17, then slid again. At 1:30:14 a seller swept 64,639 shares through 12 levels, from $1.48 to $1.37.

At 1:43 a bid wall appeared at $1.37, right where that sweep stopped. It peaked at 48,221 shares, about 0.6% of the float. For the next 15 minutes the stock sat in a tight range above it, between $1.38 and $1.49.

Stop It's 1:59 p.m. BRLS is at $1.40. A bid wall that peaked at about 48,000 shares has stood at $1.37 for 16 minutes, just below. Volume has dried up. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 1:59 p.m. ET for your call, then show what happened. The clip starts at 1:56 p.m. ET.

The wall did not hold. From 2:00:42 to 2:00:45, 12,366 shares traded at exactly $1.37, and the wall was pulled at 2:00:46. At 2:00:45 a sell order took 31,444 shares through seven levels, from $1.37 to $1.31. The price kept sliding to $1.13 at 2:24.

The afternoon and the close

Stop It's 2:40 p.m. BRLS is at $1.33. It has been grinding lower for two hours since the $2.39 high at 12:38. Volume is quiet. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 2:40 p.m. ET for your call, then show what happened. The clip starts at 2:37 p.m. ET.

From $1.33 it ran to $1.50 in the 2:40 minute and to $1.77 by the end of 2:42. At 2:42:39 it was halted a fifth time. It reopened at 2:47:39, with a first print of 56,344 shares at $1.76. It reached $1.88, then fell to $1.47 in the 2:48 minute.

The rest of the afternoon was a range between about $1.40 and $1.79. At 2:52 an ask wall appeared at $1.82, peaking at 70,100 shares at 2:55. A bid wall at $1.28 ran from 2:53 to 2:59 and was pulled at 2:59:26. Another bid wall, at $1.07, showed at 3:04, peaking at 51,800 shares. At 3:56:53 a buyer took 77,006 shares through 12 levels, from $1.64 to $1.75.

It closed at $1.70, 29% under the $2.39 high.

By the close, 20.36 million shares had traded in the regular session: the float changed hands about 2.6 times, at over 2,000 times normal volume. It was halted 5 times.

After hours

After the close it slid to $1.43 at 4:17 p.m. At 5:07 p.m. it started up from $1.68. It was at $2.02 at 5:10 and $2.03 at 5:15 p.m., up 42% from the 4:17 low. Then it faded back to $1.56 by the last bar at 7:59 p.m. About 4.05 million shares traded after hours.

What to take from it

Replay this day

Trade BRLS on August 20, 2026 yourself in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, with fills from the real book.

Replay this day Log in