Recaps · August 7, 2026

MB, August 7: 15 halts, $20.00 before the bell, and walls at $15, $14 and $13

• Small cap
• Momentum
• Main move: pre-market
• Gap, run and fade
• Halted 15 times
• Round-number walls
• Lower high
• Float traded 4.6x

Float

4.69 million shares

Volume

22.09 million shares

Previous close

$3.80

Open

$14.49 (up 281.3%)

High

$20.00 at 6:06 a.m.

Halts

15 (9:31 a.m. and 9:37 a.m. and 9:42 a.m. and 9:52 a.m. and 10:03 a.m. and 10:12 a.m. and 10:24 a.m. and 10:41 a.m. and 10:47 a.m. and 11:42 a.m. and 11:47 a.m. and 11:57 a.m. and 12:06 p.m. and 12:20 p.m. and 3:42 p.m.)

Close

$8.92

Pre-market: the float traded by 6:01 a.m.

On August 6, MB traded 158 shares, between $3.80 and $4.29. The official close was $3.80. The float is 4.69 million shares. The data shows no news headline on the 7th.

The first trades on the 7th were at $4.45, already above the $3.80 close. The low so far, $3.73, came at 5:01 a.m. From there it ran to $8.51 at 5:04 a.m., up 128%. The same 5:04 candle traded as low as $5.34. By 5:05 it had come back to $5.60, down 34% from $8.51.

It ran again, from $5.90 at 5:10 a.m. to $11.07 at 5:12 a.m., up 88%. Then it slid for 22 minutes to $8.12 at 5:34 a.m., down 27% from $11.07. By 6:01 a.m., more shares had traded than exist in the whole float (4.69 million).

The 5:45 a.m. candle opened at $8.98. Within five minutes it climbed to $13.39 at 5:50. Until 6:03 it stayed between about $11.50 and $13.39, while volume faded.

Here's what happened. At 6:06 a.m. it hit $20.00, the high so far, before the bell. The 6:05 candle alone ran from $13.33 to $17.53 on 293,932 shares. Within four minutes it was back at $15.86. 13.57 million shares traded before the bell.

Level 2 also shows a wall that started forming soon after. From 6:13 a.m., stock was offered at exactly $19.00. It peaked at 27,267 shares at 6:52 a.m., about 0.6% of the float. It was on the book until 9:52:30.

The open and three halts

It opened at $14.49, up 281% from the previous close. The first minute dropped to $12.74. At 9:31 the low was $12.18.

At 9:31:37 it was halted (a volatility pause). It reopened at 9:36:37 around $12.59, with a single 29,443-share print. It was halted again at 9:37:10 and reopened at 9:42:10 at $14.50, on a 41,189-share print. A buyer then swept 29,963 shares from $14.20 to $15.61 across 115 price levels. A third halt came at 9:42:28. This one lasted ten minutes.

$19.75 and the halt that reopened 23% lower

It reopened at 9:52:29 at $17.95, on a single print of 71,453 shares. In the same second, a buy order swept 22,733 shares from $16.79 to $18.00 across 48 levels.

The $19.00 wall was in the way. 9,738 shares traded at exactly $19.00 in about a tenth of a second at 9:52:29, and by 9:52:30 the wall was gone. The 9:52 candle reached $19.75, a lower high under the $20.00 top.

At 9:52:44 it was halted again, with the last trade at $19.75. It reopened at 10:02:45 at $15.11, 23% below where it stopped. It was a 90,258-share print at the reopen.

From 10:03:08 the book showed a new wall at $19.75, with the stock far below it. It peaked at 51,273 shares at 10:03:34, about 1.1% of the float. At 10:03:51 the stock was halted again.

The walls at $15, $14 and $13

It reopened at 10:08:51 at $14.24 and slid to $12.35 by 10:12. Meanwhile a wall had formed at $15.00 from 10:11:09. It peaked at 44,617 shares at 10:12:56 and was pulled at 10:14:10, during the next halt (10:12:58 to 10:17:58). Then another wall appeared at $15.00 the second trading resumed.

Here's what happened. The 10:18 candle ran to $14.16. The wall grew to 49,566 shares at 10:20:52, about 1.1% of the float. Price never got to it: the high during that stretch was $14.25 in the 10:20 minute. At 10:34:25 the wall was pulled. The size left the book without trading at $15.00.

Two more walls appeared. One was at $14.00, seen from 10:32:20, peaking at 48,220 shares at 10:32:31. Another was at $13.00, seen from 10:38:36. By then the stock was well below both. At 10:39 it was at $11.23 on the low.

Here's what happened. The 10:40 candle ran to $13.16. At 10:40:45, 5,774 shares traded at exactly $13.00 and by 10:40:46 the wall was gone. At 10:41:32 it was halted. It reopened at 10:46:32 at $13.88. At 10:46:40, 7,453 shares traded at exactly $14.00 and the wall was pulled a second later. The 10:46 candle closed at its high, $15.27.

It was halted again at 10:47:05 and reopened at 10:52:05 at $15.27, on a 32,823-share print.

From $15.27 down to $7.63, and five more halts

The 10:52 candle traded as low as $13.74. At 10:58 it hit $12.50. At 11:26 it dropped to $9.89. By 11:41 it was at $7.63, and at 11:42:03 it was halted.

It reopened at 11:47:03 at $8.08 and ran to $8.89. At 11:47:46 it was halted again. It reopened at 11:52:46 at $9.30. At 11:57:41 it was halted a third time in this stretch. It reopened at 12:02:41 at $8.10. In 75 minutes, from 10:47 to 12:02, it went from $15.27 to $8.10.

Two more halts followed. One started at 12:06:52 and ended at 12:16:52, with a reopen at $9.10. The other ran from 12:20:22 to 12:25:22. After that it drifted. The low after the open was $7.21 at 2:55 p.m.

The close and after hours

At 3:08 p.m. it jumped from about $7.48 to $8.27, and it hit $9.09 at 3:15. At 3:42:38 p.m. it was halted for the 15th time, with the last trade at $8.92. That halt lasted until 4:00 p.m. It closed at $8.92, 55% under the $20.00 high of the day. That high came before the bell, at 6:06 a.m., 38% above where it opened.

Pre-market volume was 13.57 million shares. The regular session from 9:30 to 4:00 added 8.06 million. Together, 21.62 million shares traded before the close: the float changed hands about 4.6 times. Relative volume for the day was about 17,800 times normal, and it was halted 15 times.

After hours it reopened at $8.95 at 4:00 p.m. and hit $9.28 in that first minute. Then it fell to $6.00 by 7:58 p.m., down 35% from $9.28. After-hours volume was 462,742 shares.

What to take from it

• A halt can reopen far from where it stopped, and the fill can be worse still. The 9:52 halt stopped at $19.75 and reopened at $15.11. A 5,000-share buy one second later averaged $17.02 against $15.50 on screen.
• A big ask wall can vanish without ever trading. The $15.00 wall peaked near 49,600 shares and was pulled at 10:34:25 with the stock about $2 below it. The $13.00 and $14.00 walls went when price reached them.
• After the top, the next push stopped lower, and after hours kept going. $20.00 at 6:06 a.m., then $19.75 at 9:52 a.m. From $9.28 at 4:00 p.m., it was $6.00 by 7:58 p.m.