Hindsight Markets Beta

Recaps · August 4, 2026

ZJYL, August 4: a quiet day, then $3.72 after hours

Float
2.23 million shares
Volume
3.51 million shares
Previous close
$1.99
Open
$1.91 (up 4.0%)
High
$1.98 at 10:06 a.m.
Close
$1.95
3.721.991.804 a.m.9:30noon4 p.m.8 p.m.
ZJYL on August 4, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts.

The open

The previous close was $1.99. ZJYL opened at $1.91, down 4%. Nothing traded in the pre-market. The first minute at 9:30 saw 28 shares.

This stock barely trades. Most minutes so far have no trades at all.

The first trades

The 9:38 minute traded 1,500 shares, the most so far today.

Stop It's 9:39. The price is $1.88. The stock opened at $1.91, below yesterday's close of $1.99, and almost nothing traded until 9:36, when 950 shares changed hands around $1.91. In the 9:38 minute it dropped to $1.88 on 1,500 shares, the most so far today. Most minutes still have no trades at all. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 9:39 a.m. ET for your call, then show what happened. The clip starts at 9:36 a.m. ET.

It slid from $1.91 to $1.80 at 9:40. At 9:42 another 630 shares traded at $1.80.

At 9:48 it was $1.94. It reached $1.98 at 10:06, the high of the regular session. Only 5 shares traded in that minute.

The rest of the regular session

After 10:22 the trades were far apart: $1.93 at 11:28, $1.94 at 12:56 and at 2:02 p.m. (600 shares), and $1.95 at 3:55 p.m. The last trade before 4:00 p.m. printed $1.95. There were no halts.

4,529 shares traded from the open to the close, far less than the 2.23 million float. Relative volume for the whole day was about 674 times normal, but normal here is tiny.

After hours: news and the run

At 4:00 p.m. there was a trade at $1.85. At 4:30 p.m., PRNewsWire ran: “JIN MEDICAL INTERNATIONAL LTD. Reports First Half of Fiscal Year 2026 Financial Results”. A trade at $1.99 followed at 4:31 and $1.93 at 4:42.

Then nothing traded until 5:40 p.m. At 5:26 p.m. the company had filed a 6-K (a foreign company's current report). Trading resumed at 5:40 p.m. at $2.06. The next minutes were fast: $2.24 at 5:41, $2.41 at 5:42, and $2.97 at 5:43 on 77,200 shares.

At 5:44 it hit $3.40, then dropped to $2.54 by 5:45. At 5:48 it jumped from $2.98 to $3.69 on 248,243 shares, the biggest minute of the night. The high was $3.72 in the 5:53 p.m. minute, up from $1.85 at 4:00 p.m.

After that it drifted. It was at $3.33 at 6:00 p.m., $3.00 around 6:39, and $2.76 at 6:48. It bounced to $3.40 at 7:16 p.m. and was near $3.18 at 7:59 p.m.

By 6:17 p.m., more shares had traded than exist in the whole float (2.23 million). After hours, 3,508,310 shares traded, against 4,529 in the regular session.

What to take from it

Replay this day

Trade ZJYL on August 4, 2026 yourself in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, with fills from the real book.

Replay this day Log in