Hindsight Markets Beta

Recaps · August 3, 2026

EZRA, August 3: an 8:30 headline, the wall at $4.00, and $4.60

Float
984,617 shares
Volume
44.09 million shares
Previous close
$1.82
Open
$3.20 (up 75.8%)
High
$4.60 at 9:34 a.m.
Close
$2.60
4.601.824 a.m.9:30noon4 p.m.8 p.m.
EZRA on August 3, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts.

Pre-market: quiet, then 8:30

The previous close was $1.82. Pre-market started thin: the first trade at 4:00 a.m. was $1.83, and for hours the stock printed small volume, mostly between $1.80 and $1.95.

At 8:30 a.m. GlobeNewswire ran: “Reliance Global Group Signs LOI to Sell Altruis Benefit Consulting for $11 Million in Cash”. In that same minute the stock went from $1.85 to $3.68, and 542,424 shares traded.

By the end of 8:31, more shares had traded than exist in the whole float (984,617). The 8:31 minute alone printed 572,192 shares and dropped to $2.53.

Pre-market: the fade and two more waves

It did not hold. It bounced to $3.31 at 8:32, then slid to $1.84 at 8:35, almost back to where it started.

The second wave began at $2.29 in the 8:41 minute and reached $3.40 at 8:47. It slipped to $2.66 by 8:51. By the 8:58 minute the day's volume was ten times the float.

The third wave built through 8:57 and 8:58 and set the pre-market high of $3.78 at 9:00. 15.67 million shares traded before the bell. After that it sagged for 19 minutes, to $2.86 at 9:19, and was back near $3.19 by 9:29.

The open

The open was $3.20, up 76% from the $1.82 close. In the 9:30 minute it cleared the pre-market high of $3.78 (high $3.79). The next minute, 9:31, was the busiest of the morning: 1,476,633 shares, and a high of $4.31. At 9:32 it reached $4.42.

Stop It's 9:34. EZRA is at $4.29. It opened at $3.20, cleared the $3.78 pre-market high four minutes ago, and has traded as high as $4.42. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 9:34 a.m. ET for your call, then show what happened. The clip starts at 9:32 a.m. ET.

At 9:34:34 one buy order swept 76,511 shares from $4.38 to $4.55 across 18 price levels. The stock hit $4.60, the high so far, in the 9:34 minute.

It did not stay up. By 9:38 it had dipped to $3.86. It got back to $4.60 at 9:44 but did not trade through it, and then it slid to $3.41 at 9:50.

The wall at $4.00

From 10:02 on, stock was offered at exactly $4.00. It grew to 42,598 shares at 10:09, about 4% of the float, while the price traded between $3.58 and $3.98.

Stop It's 10:10. EZRA is at $3.85. About 42,600 shares were offered at $4.00 at the wall's peak a minute ago, just above the price. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 10:10 a.m. ET for your call, then show what happened. The clip starts at 10:07 a.m. ET.

At 10:10:14 a buy order swept 55,025 shares from $3.98 to $4.07. In under a second, 45,254 shares traded at exactly $4.00 and the wall was gone. It wasn't pulled. Buyers ate it. The 10:10 minute topped out at $4.07 and closed at $3.73, so the break didn't hold.

The rest of the day

At 10:15:26 another buy sweep took 72,354 shares from $3.96 to $4.07, and the 10:15 minute reached $4.41. That was a lower high under the $4.60 top. By 10:16 it was back to $3.90, and a sell sweep at 10:26:40 of 59,496 shares took it from $3.91 down to $3.74.

At 10:51 it fell from $3.92 to $3.37 inside one minute. Two sell sweeps (55,590 and 57,722 shares) went through at 10:51:19 and 10:51:21. It opened at $3.30 at 11:01 and dipped to $3.20 that minute.

A bid wall had sat at $3.00 since 10:45. It peaked at 45,621 shares at 11:23. At 12:24:06 a 56,209-share sell sweep ran from $3.08 to $2.94, and the wall was gone. At 1:16 p.m. a sell sweep of 100,552 shares went from $2.87 to $2.61.

The low after the open was $2.35 at 3:27 p.m. It closed the regular session at $2.60.

The regular session traded 27.89 million shares, and pre-market added 15.67 million. After hours added 535,616. For the whole day, 44.09 million shares traded: the float changed hands about 45 times, at about 800 times the stock's normal volume.

What to take from it

Replay this day

Trade EZRA on August 3, 2026 yourself in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, with fills from the real book.

Replay this day Log in